DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 330,000 Value ($000) $5,432 Avg Close — Range —
Q2 2014
Shares 550,000 Value ($000) $9,328 Avg Close — Range —
Q1 2014
Shares 550,000 Value ($000) $9,845 Avg Close — Range —