DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,100 Value ($000) $194 Avg Close — Range —
Q4 2014
Shares 10,100 Value ($000) $170 Avg Close — Range —