DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 236,000 Value ($000) $3,710 Avg Close — Range —
Q2 2016
Shares 236,000 Value ($000) $3,993 Avg Close — Range —
Q1 2016
Shares 246,259 Value ($000) $4,038 Avg Close — Range —
Q4 2015
Shares 70,012 Value ($000) $1,031 Avg Close — Range —
Q3 2015
Shares 409,861 Value ($000) $5,968 Avg Close — Range —
Q2 2015
Shares 281,600 Value ($000) $4,908 Avg Close — Range —
Q1 2015
Shares 202,364 Value ($000) $3,883 Avg Close — Range —
Q4 2014
Shares 85,157 Value ($000) $1,431 Avg Close — Range —
Q3 2014
Shares 73,549 Value ($000) $1,211 Avg Close — Range —
Q2 2014
Shares 13,274 Value ($000) $225 Avg Close — Range —
Q1 2014
Shares 28,790 Value ($000) $516 Avg Close — Range —
Q4 2013
Shares 89,333 Value ($000) $1,812 Avg Close — Range —
Q3 2013
Shares 161,615 Value ($000) $2,554 Avg Close — Range —