DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,397 Value ($000) $132 Avg Close — Range —
Q2 2016
Shares 13,512 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 8,107 Value ($000) $133 Avg Close — Range —
Q4 2015
Shares 7,776 Value ($000) $114 Avg Close — Range —
Q3 2015
Shares 7,463 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 7,342 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $10 Avg Close — Range —