DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,109 Value ($000) $182 Avg Close — Range —
Q4 2014
Shares 726,000 Value ($000) $12,200 Avg Close — Range —
Q3 2014
Shares 791,000 Value ($000) $13,020 Avg Close — Range —
Q2 2014
Shares 552,000 Value ($000) $9,362 Avg Close — Range —
Q2 2013
Shares 813,000 Value ($000) $11,390 Avg Close — Range —