DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 144,675 Value ($000) $2,522 Avg Close — Range —
Q1 2015
Shares 140,375 Value ($000) $2,694 Avg Close — Range —
Q4 2014
Shares 16,900 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 51,400 Value ($000) $846 Avg Close — Range —