DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 857,068 Value ($000) $13,473 Avg Close — Range —
Q2 2016
Shares 706,488 Value ($000) $11,954 Avg Close — Range —
Q1 2016
Shares 421,088 Value ($000) $6,906 Avg Close — Range —
Q4 2015
Shares 285,989 Value ($000) $4,210 Avg Close — Range —
Q3 2015
Shares 315,990 Value ($000) $4,648 Avg Close — Range —
Q2 2015
Shares 95,890 Value ($000) $1,671 Avg Close — Range —
Q1 2015
Shares 48,000 Value ($000) $921 Avg Close — Range —
Q4 2014
Shares 31,000 Value ($000) $521 Avg Close — Range —
Q2 2014
Shares 40,000 Value ($000) $678 Avg Close — Range —
Q1 2014
Shares 52,300 Value ($000) $937 Avg Close — Range —
Q4 2013
Shares 82,599 Value ($000) $1,674 Avg Close — Range —
Q3 2013
Shares 58,499 Value ($000) $924 Avg Close — Range —
Q2 2013
Shares 11,299 Value ($000) $159 Avg Close — Range —