DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,700 Value ($000) $278 Avg Close — Range —
Q2 2016
Shares 27,900 Value ($000) $472 Avg Close — Range —
Q1 2016
Shares 38,000 Value ($000) $623 Avg Close — Range —
Q4 2015
Shares 38,000 Value ($000) $559 Avg Close — Range —
Q3 2015
Shares 38,000 Value ($000) $553 Avg Close — Range —
Q2 2015
Shares 38,000 Value ($000) $662 Avg Close — Range —
Q1 2015
Shares 28,000 Value ($000) $537 Avg Close — Range —
Q4 2014
Shares 28,000 Value ($000) $471 Avg Close — Range —
Q3 2014
Shares 28,000 Value ($000) $461 Avg Close — Range —
Q2 2014
Shares 28,000 Value ($000) $475 Avg Close — Range —
Q1 2014
Shares 28,000 Value ($000) $501 Avg Close — Range —
Q4 2013
Shares 58,000 Value ($000) $1,176 Avg Close — Range —
Q3 2013
Shares 58,000 Value ($000) $915 Avg Close — Range —
Q2 2013
Shares 45,000 Value ($000) $630 Avg Close — Range —