DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,406 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 1,406 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 1,406 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 1,406 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 3,406 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 1,406 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 1,406 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 1,406 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 1,219 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 23,398 Value ($000) $475 Avg Close — Range —
Q3 2013
Shares 24,432 Value ($000) $386 Avg Close — Range —