DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,072 Value ($000) $640 Avg Close — Range —
Q3 2015
Shares 11,507 Value ($000) $168 Avg Close — Range —
Q1 2015
Shares 28,221 Value ($000) $542 Avg Close — Range —