DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 37,971 Value ($000) $596 Avg Close — Range —
Q2 2016
Shares 37,971 Value ($000) $642 Avg Close — Range —
Q1 2016
Shares 37,371 Value ($000) $613 Avg Close — Range —
Q4 2015
Shares 37,271 Value ($000) $549 Avg Close — Range —
Q3 2015
Shares 37,271 Value ($000) $542 Avg Close — Range —
Q2 2015
Shares 37,071 Value ($000) $646 Avg Close — Range —
Q1 2015
Shares 35,571 Value ($000) $683 Avg Close — Range —
Q4 2014
Shares 34,471 Value ($000) $579 Avg Close — Range —
Q3 2014
Shares 34,471 Value ($000) $568 Avg Close — Range —
Q2 2014
Shares 34,571 Value ($000) $587 Avg Close — Range —
Q1 2014
Shares 34,671 Value ($000) $621 Avg Close — Range —
Q4 2013
Shares 32,271 Value ($000) $655 Avg Close — Range —
Q3 2013
Shares 32,271 Value ($000) $509 Avg Close — Range —
Q2 2013
Shares 32,471 Value ($000) $455 Avg Close — Range —