DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 80,280 Value ($000) $270 Avg Close — Range —