DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,000 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $25 Avg Close — Range —