DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 240,700 Value ($000) $3,784 Avg Close — Range —
Q1 2015
Shares 54,023 Value ($000) $1,037 Avg Close — Range —
Q4 2014
Shares 58,600 Value ($000) $985 Avg Close — Range —
Q3 2014
Shares 53,400 Value ($000) $879 Avg Close — Range —
Q2 2014
Shares 89,927 Value ($000) $1,525 Avg Close — Range —
Q1 2014
Shares 161,667 Value ($000) $2,894 Avg Close — Range —
Q4 2013
Shares 28,200 Value ($000) $572 Avg Close — Range —
Q3 2013
Shares 85,503 Value ($000) $1,351 Avg Close — Range —