DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 461 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 47,448 Value ($000) $797,363 Avg Close — Range —
Q2 2014
Shares 825 Value ($000) $13,992 Avg Close — Range —
Q1 2014
Shares 768 Value ($000) $13,747 Avg Close — Range —
Q4 2013
Shares 975 Value ($000) $19 Avg Close — Range —