DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,025 Value ($000) $185 Avg Close — Range —
Q3 2014
Shares 36,336 Value ($000) $598 Avg Close — Range —
Q2 2014
Shares 63,886 Value ($000) $1,084 Avg Close — Range —