DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 47,296 Value ($000) $800 Avg Close — Range —
Q1 2016
Shares 41,907 Value ($000) $687 Avg Close — Range —
Q4 2015
Shares 40,200 Value ($000) $592 Avg Close — Range —
Q3 2015
Shares 39,915 Value ($000) $581 Avg Close — Range —
Q2 2015
Shares 39,265 Value ($000) $685 Avg Close — Range —
Q1 2015
Shares 114,128 Value ($000) $2,193 Avg Close — Range —
Q4 2014
Shares 112,955 Value ($000) $1,898 Avg Close — Range —
Q3 2014
Shares 108,911 Value ($000) $1,793 Avg Close — Range —
Q2 2014
Shares 72,616 Value ($000) $1,232 Avg Close — Range —