DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 535 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 535 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 535 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 535 Value ($000) $7,875 Avg Close — Range —
Q3 2015
Shares 930 Value ($000) $14 Avg Close — Range —