DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,676 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 12,676 Value ($000) $220 Avg Close — Range —
Q1 2015
Shares 12,676 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 12,676 Value ($000) $213 Avg Close — Range —