DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,625 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 15,625 Value ($000) $256 Avg Close — Range —
Q4 2015
Shares 17,825 Value ($000) $262 Avg Close — Range —
Q3 2015
Shares 18,525 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 18,769 Value ($000) $327 Avg Close — Range —