DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,000 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $16 Avg Close — Range —