DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 7,400 Value ($000) $104 Avg Close — Range —
Q2 2011
Shares 7,400 Value ($000) $145 Avg Close — Range —
Q1 2011
Shares 7,400 Value ($000) $140 Avg Close — Range —
Q4 2010
Shares 2,400 Value ($000) $42 Avg Close — Range —
Q3 2010
Shares 2,400 Value ($000) $41 Avg Close — Range —
Q2 2010
Shares 2,400 Value ($000) $39 Avg Close — Range —
Q1 2010
Shares 2,400 Value ($000) $51 Avg Close — Range —
Q4 2009
Shares 2,400 Value ($000) $53 Avg Close — Range —
Q3 2009
Shares 2,400 Value ($000) $51 Avg Close — Range —
Q2 2009
Shares 2,400 Value ($000) $28 Avg Close — Range —
Q4 2008
Shares 2,400 Value ($000) $33 Avg Close — Range —
Q3 2008
Shares 2,400 Value ($000) $59 Avg Close — Range —
Q2 2008
Shares 2,400 Value ($000) $71 Avg Close — Range —
Q1 2008
Shares 2,400 Value ($000) $73 Avg Close — Range —
Q4 2007
Shares 2,400 Value ($000) $91 Avg Close — Range —
Q3 2007
Shares 2,400 Value ($000) $88 Avg Close — Range —
Q2 2007
Shares 2,400 Value ($000) $104 Avg Close — Range —
Q1 2007
Shares 2,400 Value ($000) $88 Avg Close — Range —
Q4 2006
Shares 2,400 Value ($000) $85 Avg Close — Range —