DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 139,693 Value ($000) $204 Avg Close — Range —
Q2 2020
Shares 147,293 Value ($000) $175 Avg Close — Range —
Q1 2020
Shares 147,293 Value ($000) $141 Avg Close — Range —
Q4 2019
Shares 147,293 Value ($000) $582 Avg Close — Range —
Q3 2019
Shares 147,293 Value ($000) $555 Avg Close — Range —
Q2 2019
Shares 147,993 Value ($000) $292 Avg Close — Range —
Q1 2019
Shares 147,993 Value ($000) $699 Avg Close — Range —
Q4 2018
Shares 147,993 Value ($000) $586 Avg Close — Range —
Q3 2018
Shares 147,993 Value ($000) $799 Avg Close — Range —
Q2 2018
Shares 147,993 Value ($000) $852 Avg Close — Range —
Q1 2018
Shares 147,993 Value ($000) $1,292 Avg Close — Range —
Q4 2017
Shares 147,993 Value ($000) $1,376 Avg Close — Range —
Q3 2017
Shares 147,993 Value ($000) $1,524 Avg Close — Range —
Q2 2017
Shares 147,993 Value ($000) $1,856 Avg Close — Range —
Q1 2017
Shares 147,993 Value ($000) $1,792 Avg Close — Range —
Q4 2016
Shares 147,993 Value ($000) $2,415 Avg Close — Range —