DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 59,420 Value ($000) $87 Avg Close — Range —
Q2 2020
Shares 59,420 Value ($000) $71 Avg Close — Range —
Q1 2020
Shares 59,420 Value ($000) $57 Avg Close — Range —
Q4 2019
Shares 56,454 Value ($000) $223 Avg Close — Range —
Q3 2019
Shares 56,578 Value ($000) $213 Avg Close — Range —
Q2 2019
Shares 55,265 Value ($000) $109 Avg Close — Range —
Q1 2019
Shares 53,832 Value ($000) $254 Avg Close — Range —
Q4 2018
Shares 51,024 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 49,902 Value ($000) $269 Avg Close — Range —
Q2 2018
Shares 48,226 Value ($000) $278 Avg Close — Range —
Q1 2018
Shares 45,434 Value ($000) $397 Avg Close — Range —
Q4 2017
Shares 43,837 Value ($000) $408 Avg Close — Range —