DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,266 Value ($000) $150 Avg Close Range
Q3 2021
Shares 727 Value ($000) $4 Avg Close Range
Q2 2021
Shares 727 Value ($000) $4 Avg Close Range
Q1 2021
Shares 227 Value ($000) $1 Avg Close Range
Q4 2020
Shares 227 Value ($000) $1 Avg Close Range
Q3 2020
Shares 618 Value ($000) $1 Avg Close Range
Q2 2020
Shares 1,610 Value ($000) $2 Avg Close Range
Q1 2020
Shares 227 Value ($000) $0 Avg Close Range
Q4 2019
Shares 227 Value ($000) $1 Avg Close Range
Q3 2019
Shares 230 Value ($000) $1 Avg Close Range
Q2 2019
Shares 361 Value ($000) $0 Avg Close Range
Q1 2019
Shares 228 Value ($000) $1 Avg Close Range
Q4 2018
Shares 3,099 Value ($000) $12 Avg Close Range
Q3 2018
Shares 3,099 Value ($000) $17 Avg Close Range