DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,028 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 18,028 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 12,215 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 12,215 Value ($000) $46 Avg Close — Range —
Q2 2019
Shares 12,215 Value ($000) $24 Avg Close — Range —
Q1 2019
Shares 12,215 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 12,215 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 12,215 Value ($000) $66 Avg Close — Range —
Q2 2018
Shares 12,215 Value ($000) $70 Avg Close — Range —
Q1 2018
Shares 12,215 Value ($000) $107 Avg Close — Range —
Q4 2017
Shares 12,215 Value ($000) $114 Avg Close — Range —
Q3 2017
Shares 12,215 Value ($000) $126 Avg Close — Range —
Q2 2017
Shares 12,215 Value ($000) $153 Avg Close — Range —
Q1 2017
Shares 14,416 Value ($000) $175 Avg Close — Range —
Q4 2016
Shares 14,444 Value ($000) $236 Avg Close — Range —