DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,929 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 13,929 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 13,929 Value ($000) $66 Avg Close — Range —
Q4 2018
Shares 13,634 Value ($000) $53 Avg Close — Range —
Q3 2018
Shares 30,083 Value ($000) $163 Avg Close — Range —
Q2 2018
Shares 29,669 Value ($000) $171 Avg Close — Range —
Q1 2018
Shares 30,151 Value ($000) $264 Avg Close — Range —
Q4 2017
Shares 30,554 Value ($000) $285 Avg Close — Range —
Q2 2017
Shares 16,801 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 17,068 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 17,173 Value ($000) $280 Avg Close — Range —
Q3 2016
Shares 100,202 Value ($000) $1,575 Avg Close — Range —