DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,364 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 1,364 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 1,364 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 1,364 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 5,329 Value ($000) $54 Avg Close — Range —
Q2 2017
Shares 5,662 Value ($000) $71 Avg Close — Range —
Q1 2017
Shares 5,662 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 5,662 Value ($000) $92 Avg Close — Range —