DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,404 Value ($000) $162 Avg Close — Range —
Q3 2021
Shares 6,221 Value ($000) $32 Avg Close — Range —
Q2 2021
Shares 20,636 Value ($000) $130 Avg Close — Range —
Q4 2019
Shares 20,251 Value ($000) $80 Avg Close — Range —
Q2 2019
Shares 20,591 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 20,591 Value ($000) $97 Avg Close — Range —
Q4 2018
Shares 20,424 Value ($000) $81 Avg Close — Range —
Q3 2018
Shares 20,424 Value ($000) $110 Avg Close — Range —
Q2 2018
Shares 20,424 Value ($000) $117,643 Avg Close — Range —
Q1 2018
Shares 20,424 Value ($000) $178,302 Avg Close — Range —
Q4 2017
Shares 18,455 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 48,547 Value ($000) $500 Avg Close — Range —
Q2 2017
Shares 48,738 Value ($000) $611 Avg Close — Range —
Q1 2017
Shares 3,872 Value ($000) $47 Avg Close — Range —
Q4 2016
Shares 3,872 Value ($000) $63 Avg Close — Range —