DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 43,683 Value ($000) $492 Avg Close — Range —
Q3 2021
Shares 43,551 Value ($000) $224 Avg Close — Range —
Q2 2021
Shares 60,700 Value ($000) $381 Avg Close — Range —
Q1 2020
Shares 58,700 Value ($000) $56 Avg Close — Range —
Q4 2019
Shares 58,700 Value ($000) $232 Avg Close — Range —
Q3 2019
Shares 58,700 Value ($000) $221 Avg Close — Range —
Q2 2019
Shares 58,700 Value ($000) $116 Avg Close — Range —
Q1 2019
Shares 58,700 Value ($000) $277 Avg Close — Range —
Q4 2018
Shares 58,700 Value ($000) $232 Avg Close — Range —
Q3 2018
Shares 75,100 Value ($000) $406 Avg Close — Range —
Q2 2018
Shares 75,100 Value ($000) $433 Avg Close — Range —
Q1 2018
Shares 75,100 Value ($000) $656 Avg Close — Range —
Q4 2017
Shares 75,100 Value ($000) $698 Avg Close — Range —
Q3 2017
Shares 75,100 Value ($000) $774 Avg Close — Range —
Q2 2017
Shares 86,413 Value ($000) $1,084 Avg Close — Range —
Q1 2017
Shares 146,367 Value ($000) $1,772 Avg Close — Range —
Q4 2016
Shares 243,567 Value ($000) $3,975 Avg Close — Range —