DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,300 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 2,305 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 4,821 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 15,812 Value ($000) $258 Avg Close — Range —
Q3 2016
Shares 86,146 Value ($000) $1,355 Avg Close — Range —