DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 44,100 Value ($000) $496 Avg Close — Range —
Q3 2021
Shares 28,400 Value ($000) $145 Avg Close — Range —
Q2 2021
Shares 28,400 Value ($000) $178 Avg Close — Range —
Q1 2020
Shares 131,100 Value ($000) $125 Avg Close — Range —
Q4 2019
Shares 131,100 Value ($000) $517 Avg Close — Range —
Q3 2019
Shares 131,100 Value ($000) $494 Avg Close — Range —
Q2 2019
Shares 131,100 Value ($000) $258 Avg Close — Range —
Q1 2019
Shares 122,000 Value ($000) $575 Avg Close — Range —
Q4 2018
Shares 78,000 Value ($000) $308 Avg Close — Range —
Q3 2018
Shares 18,000 Value ($000) $97 Avg Close — Range —
Q2 2018
Shares 18,000 Value ($000) $103 Avg Close — Range —
Q1 2018
Shares 16,400 Value ($000) $143 Avg Close — Range —
Q4 2017
Shares 16,400 Value ($000) $152 Avg Close — Range —