DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 397,653 Value ($000) $4,478 Avg Close — Range —
Q3 2021
Shares 1,689,600 Value ($000) $8,685 Avg Close — Range —
Q2 2021
Shares 1,370,375 Value ($000) $8,606 Avg Close — Range —
Q1 2021
Shares 898,134 Value ($000) $3,646 Avg Close — Range —
Q4 2020
Shares 271,367 Value ($000) $613 Avg Close — Range —
Q4 2019
Shares 1,102,397 Value ($000) $4,354 Avg Close — Range —
Q3 2019
Shares 421,706 Value ($000) $1,590 Avg Close — Range —
Q1 2019
Shares 212,699 Value ($000) $1,004 Avg Close — Range —
Q2 2017
Shares 93,810 Value ($000) $1,176 Avg Close — Range —
Q1 2017
Shares 214,546 Value ($000) $2,598 Avg Close — Range —
Q4 2016
Shares 123,246 Value ($000) $2,011 Avg Close — Range —
Q3 2016
Shares 30,200 Value ($000) $475 Avg Close — Range —