DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 231,511 Value ($000) $1,334 Avg Close — Range —
Q1 2018
Shares 235,315 Value ($000) $2,054 Avg Close — Range —
Q4 2017
Shares 350,843 Value ($000) $3,263 Avg Close — Range —
Q3 2017
Shares 619,648 Value ($000) $6,382 Avg Close — Range —
Q2 2017
Shares 928,940 Value ($000) $11,649 Avg Close — Range —
Q1 2017
Shares 612,928 Value ($000) $7,423 Avg Close — Range —
Q4 2016
Shares 63,513 Value ($000) $1,037 Avg Close — Range —
Q3 2016
Shares 199,264 Value ($000) $3,132 Avg Close — Range —