DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 912,489 Value ($000) $10,275 Avg Close — Range —
Q3 2021
Shares 618,345 Value ($000) $3,178 Avg Close — Range —
Q2 2021
Shares 958,080 Value ($000) $6,017 Avg Close — Range —
Q1 2021
Shares 1,767,148 Value ($000) $7,175 Avg Close — Range —
Q4 2020
Shares 180,761 Value ($000) $409 Avg Close — Range —
Q3 2020
Shares 364,089 Value ($000) $531 Avg Close — Range —
Q2 2020
Shares 894,813 Value ($000) $1,065 Avg Close — Range —
Q1 2020
Shares 340,498 Value ($000) $326 Avg Close — Range —
Q4 2019
Shares 495,796 Value ($000) $1,959 Avg Close — Range —
Q3 2019
Shares 369,266 Value ($000) $1,392 Avg Close — Range —
Q2 2019
Shares 489,109 Value ($000) $964 Avg Close — Range —
Q1 2019
Shares 142,892 Value ($000) $674 Avg Close — Range —
Q4 2018
Shares 240,474 Value ($000) $952 Avg Close — Range —
Q3 2018
Shares 323,298 Value ($000) $1,745 Avg Close — Range —
Q2 2018
Shares 590,985 Value ($000) $3,403 Avg Close — Range —
Q1 2018
Shares 998,709 Value ($000) $8,720 Avg Close — Range —
Q4 2017
Shares 1,314,417 Value ($000) $12,225 Avg Close — Range —
Q3 2017
Shares 1,221,586 Value ($000) $12,583 Avg Close — Range —
Q2 2017
Shares 585,190 Value ($000) $7,338 Avg Close — Range —
Q1 2017
Shares 1,948,852 Value ($000) $23,602 Avg Close — Range —
Q4 2016
Shares 1,331,172 Value ($000) $21,726 Avg Close — Range —