DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,813 Value ($000) $225 Avg Close — Range —
Q3 2016
Shares 43,588 Value ($000) $1,063 Avg Close — Range —