DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,489 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 3,519 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 3,232 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 2,548 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 2,613 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 2,543 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 2,014 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 1,785 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 1,345 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 258 Value ($000) $1 Avg Close — Range —