DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 36,476 Value ($000) $411 Avg Close — Range —
Q3 2021
Shares 39,324 Value ($000) $202 Avg Close — Range —
Q2 2021
Shares 41,814 Value ($000) $263 Avg Close — Range —
Q1 2020
Shares 33,978 Value ($000) $33 Avg Close — Range —
Q4 2019
Shares 43,743 Value ($000) $173 Avg Close — Range —
Q3 2019
Shares 47,526 Value ($000) $167 Avg Close — Range —
Q2 2019
Shares 51,945 Value ($000) $102 Avg Close — Range —
Q1 2019
Shares 48,669 Value ($000) $229 Avg Close — Range —
Q4 2018
Shares 45,681 Value ($000) $181 Avg Close — Range —
Q3 2018
Shares 50,299 Value ($000) $272 Avg Close — Range —
Q2 2018
Shares 55,815 Value ($000) $321 Avg Close — Range —
Q1 2018
Shares 54,961 Value ($000) $480 Avg Close — Range —
Q4 2017
Shares 55,415 Value ($000) $516 Avg Close — Range —
Q3 2017
Shares 55,076 Value ($000) $567 Avg Close — Range —
Q2 2017
Shares 55,413 Value ($000) $695 Avg Close — Range —
Q1 2017
Shares 2,445 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 2,415 Value ($000) $39 Avg Close — Range —