DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 54,100 Value ($000) $214 Avg Close — Range —
Q3 2019
Shares 54,100 Value ($000) $204 Avg Close — Range —
Q2 2019
Shares 11,600 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 11,600 Value ($000) $55 Avg Close — Range —
Q4 2018
Shares 11,600 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 7,600 Value ($000) $41 Avg Close — Range —
Q2 2018
Shares 69,633 Value ($000) $401 Avg Close — Range —
Q1 2018
Shares 48,833 Value ($000) $368 Avg Close — Range —
Q4 2017
Shares 5,833 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 13,333 Value ($000) $137 Avg Close — Range —
Q2 2017
Shares 12,199 Value ($000) $151 Avg Close — Range —
Q1 2017
Shares 3,699 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 7,199 Value ($000) $117 Avg Close — Range —
Q3 2016
Shares 21,600 Value ($000) $340 Avg Close — Range —