DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 43,502 Value ($000) $490 Avg Close — Range —
Q3 2021
Shares 40,762 Value ($000) $210 Avg Close — Range —
Q2 2021
Shares 375,039 Value ($000) $2,356 Avg Close — Range —
Q1 2021
Shares 314,777 Value ($000) $1,278 Avg Close — Range —
Q1 2020
Shares 22,230 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 25,314 Value ($000) $98 Avg Close — Range —
Q3 2019
Shares 27,645 Value ($000) $101 Avg Close — Range —
Q2 2019
Shares 55,953 Value ($000) $108 Avg Close — Range —
Q1 2019
Shares 94,244 Value ($000) $442 Avg Close — Range —
Q4 2018
Shares 137,851 Value ($000) $544 Avg Close — Range —
Q3 2018
Shares 146,428 Value ($000) $789 Avg Close — Range —
Q2 2018
Shares 192,044 Value ($000) $1,105 Avg Close — Range —
Q1 2018
Shares 579,353 Value ($000) $5,055 Avg Close — Range —
Q4 2017
Shares 476,072 Value ($000) $4,425 Avg Close — Range —
Q3 2017
Shares 451,815 Value ($000) $4,651 Avg Close — Range —
Q2 2017
Shares 646,629 Value ($000) $8,107 Avg Close — Range —
Q1 2017
Shares 976,608 Value ($000) $11,824 Avg Close — Range —
Q4 2016
Shares 1,537,753 Value ($000) $25,094 Avg Close — Range —