DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 821,807 Value ($000) $9,254 Avg Close — Range —
Q3 2021
Shares 750,968 Value ($000) $3,860 Avg Close — Range —
Q2 2021
Shares 702,165 Value ($000) $4,410 Avg Close — Range —
Q1 2021
Shares 1,039,550 Value ($000) $4,221 Avg Close — Range —
Q4 2020
Shares 317,745 Value ($000) $718 Avg Close — Range —
Q3 2020
Shares 220,049 Value ($000) $321 Avg Close — Range —
Q2 2020
Shares 465,611 Value ($000) $554 Avg Close — Range —
Q1 2020
Shares 166,814 Value ($000) $160 Avg Close — Range —
Q3 2019
Shares 229,260 Value ($000) $864 Avg Close — Range —
Q2 2019
Shares 374,722 Value ($000) $738 Avg Close — Range —
Q1 2019
Shares 104,500 Value ($000) $493 Avg Close — Range —
Q4 2018
Shares 257,997 Value ($000) $1,022 Avg Close — Range —
Q3 2018
Shares 19,818 Value ($000) $107 Avg Close — Range —
Q2 2018
Shares 20,307 Value ($000) $117 Avg Close — Range —
Q1 2018
Shares 70,223 Value ($000) $613 Avg Close — Range —
Q4 2017
Shares 624,477 Value ($000) $5,808 Avg Close — Range —
Q3 2017
Shares 843,999 Value ($000) $8,693 Avg Close — Range —
Q2 2017
Shares 1,222,365 Value ($000) $15,328 Avg Close — Range —
Q1 2017
Shares 1,263,001 Value ($000) $15,295 Avg Close — Range —
Q4 2016
Shares 541,656 Value ($000) $8,840 Avg Close — Range —