DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 40,280 Value ($000) $160 Avg Close — Range —
Q3 2018
Shares 40,280 Value ($000) $218 Avg Close — Range —
Q2 2018
Shares 67,000 Value ($000) $386 Avg Close — Range —
Q2 2017
Shares 72,800 Value ($000) $913 Avg Close — Range —
Q4 2016
Shares 446,300 Value ($000) $7,284 Avg Close — Range —
Q3 2016
Shares 45,126 Value ($000) $1,005 Avg Close — Range —