DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 258,279 Value ($000) $2,908 Avg Close — Range —
Q3 2021
Shares 128,358 Value ($000) $659 Avg Close — Range —
Q2 2021
Shares 139,425 Value ($000) $875 Avg Close — Range —
Q1 2021
Shares 139,425 Value ($000) $566 Avg Close — Range —
Q4 2020
Shares 139,425 Value ($000) $315 Avg Close — Range —
Q3 2020
Shares 139,425 Value ($000) $203 Avg Close — Range —
Q2 2020
Shares 139,425 Value ($000) $165 Avg Close — Range —
Q1 2020
Shares 187,091 Value ($000) $179 Avg Close — Range —
Q4 2019
Shares 195,775 Value ($000) $773 Avg Close — Range —
Q3 2019
Shares 195,775 Value ($000) $738 Avg Close — Range —
Q2 2019
Shares 2,054,179 Value ($000) $4,046 Avg Close — Range —
Q1 2019
Shares 2,644,259 Value ($000) $12,480 Avg Close — Range —
Q4 2018
Shares 2,685,658 Value ($000) $10,635 Avg Close — Range —
Q3 2018
Shares 2,695,890 Value ($000) $14,557 Avg Close — Range —
Q2 2018
Shares 2,719,307 Value ($000) $15,663 Avg Close — Range —
Q1 2018
Shares 2,782,236 Value ($000) $24,288 Avg Close — Range —
Q4 2017
Shares 2,738,991 Value ($000) $25,472 Avg Close — Range —
Q3 2017
Shares 2,469,839 Value ($000) $25,439 Avg Close — Range —
Q2 2017
Shares 2,505,470 Value ($000) $31,418 Avg Close — Range —
Q1 2017
Shares 2,516,168 Value ($000) $30,470 Avg Close — Range —
Q4 2016
Shares 2,665,695 Value ($000) $43,504 Avg Close — Range —