DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,556 Value ($000) $63 Avg Close — Range —
Q3 2021
Shares 5,556 Value ($000) $29 Avg Close — Range —
Q2 2021
Shares 5,556 Value ($000) $35 Avg Close — Range —
Q1 2020
Shares 6,159 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 6,159 Value ($000) $24 Avg Close — Range —
Q3 2019
Shares 6,159 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 6,159 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 6,159 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 6,159 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 6,159 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 6,159 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 6,159 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 6,159 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 6,159 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 6,159 Value ($000) $77 Avg Close — Range —