DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 78,000 Value ($000) $681 Avg Close — Range —
Q4 2017
Shares 70,000 Value ($000) $651 Avg Close — Range —