DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,881 Value ($000) $314 Avg Close — Range —
Q3 2021
Shares 27,954 Value ($000) $144 Avg Close — Range —
Q2 2021
Shares 27,954 Value ($000) $176 Avg Close — Range —
Q3 2020
Shares 64,596 Value ($000) $94 Avg Close — Range —
Q1 2020
Shares 36,523 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 115,644 Value ($000) $457 Avg Close — Range —
Q3 2019
Shares 109,592 Value ($000) $413 Avg Close — Range —
Q2 2019
Shares 187,371 Value ($000) $369 Avg Close — Range —
Q1 2019
Shares 92,092 Value ($000) $435 Avg Close — Range —
Q4 2018
Shares 27,891 Value ($000) $110 Avg Close — Range —
Q3 2018
Shares 27,891 Value ($000) $151 Avg Close — Range —
Q2 2018
Shares 27,891 Value ($000) $161 Avg Close — Range —
Q1 2018
Shares 29,914 Value ($000) $261 Avg Close — Range —
Q4 2017
Shares 29,914 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 29,914 Value ($000) $308 Avg Close — Range —
Q2 2017
Shares 29,914 Value ($000) $375 Avg Close — Range —
Q1 2017
Shares 25,991 Value ($000) $315 Avg Close — Range —
Q4 2016
Shares 27,193 Value ($000) $444 Avg Close — Range —