DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 38,110 Value ($000) $429 Avg Close — Range —
Q3 2021
Shares 38,110 Value ($000) $196 Avg Close — Range —
Q2 2021
Shares 97,556 Value ($000) $613 Avg Close — Range —
Q1 2020
Shares 111,901 Value ($000) $107 Avg Close — Range —
Q4 2019
Shares 110,644 Value ($000) $437 Avg Close — Range —
Q3 2019
Shares 110,644 Value ($000) $417 Avg Close — Range —
Q2 2019
Shares 110,644 Value ($000) $218 Avg Close — Range —
Q1 2019
Shares 110,644 Value ($000) $522 Avg Close — Range —
Q4 2018
Shares 110,644 Value ($000) $438 Avg Close — Range —
Q3 2018
Shares 108,828 Value ($000) $588 Avg Close — Range —
Q2 2018
Shares 108,113 Value ($000) $623 Avg Close — Range —
Q1 2018
Shares 106,869 Value ($000) $933 Avg Close — Range —
Q4 2017
Shares 111,318 Value ($000) $1,035 Avg Close — Range —
Q3 2017
Shares 112,318 Value ($000) $1,157 Avg Close — Range —
Q2 2017
Shares 124,274 Value ($000) $1,558 Avg Close — Range —
Q1 2017
Shares 139,188 Value ($000) $1,686 Avg Close — Range —
Q4 2016
Shares 145,588 Value ($000) $2,376 Avg Close — Range —