DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,954 Value ($000) $70 Avg Close — Range —
Q2 2018
Shares 14,396 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 13,242 Value ($000) $116 Avg Close — Range —
Q4 2017
Shares 11,283 Value ($000) $105 Avg Close — Range —
Q3 2017
Shares 12,412 Value ($000) $128 Avg Close — Range —
Q2 2017
Shares 11,420 Value ($000) $143 Avg Close — Range —
Q1 2017
Shares 13,239 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 19,990 Value ($000) $326 Avg Close — Range —