DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,003 Value ($000) $75 Avg Close — Range —
Q4 2017
Shares 20,550 Value ($000) $191 Avg Close — Range —
Q3 2017
Shares 24,787 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 48,960 Value ($000) $614 Avg Close — Range —
Q1 2017
Shares 21,059 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 29,735 Value ($000) $485 Avg Close — Range —