DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,680 Value ($000) $90 Avg Close — Range —
Q2 2018
Shares 208,525 Value ($000) $1,201 Avg Close — Range —